SINTEX.NS - Sintex Industries Limited Stock Price History - (2023)

The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date.

You can also view the latest trades, and view corporate actions (U.S. equities only) by selecting the appropriate tab.

Barchart Premier Members may also download additional data using the "Historical Data" page, , where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data (going back to Jan. 1, 1980).

On the Historical Data page:

  • Intraday data is available, down to 1-minute increments, approximately 10 years prior to today's date.
  • Daily data is available back to 01/01/2000.
  • Weekly, Monthly, and Quarterly data is available back to 01/01/1980 (depending on the symbol).

Daily Prices Tab

Site visitors (not logged in) see 3-months of daily price information for any symbol that Barchart carries. When logged into the site using either a free or Premier membership, you can change the amount of data to display using the data selector.

Choose from 1-month, 3-month, 6-month, 1-year, or 2-year.

(Video) May 24th Tom O'Brien Show on TFNN - 2017

In addition, you can adjust the price history for dividends (check the Dividend Adjust box). My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs.

Latest Trades Tab

This tab is accessible for My Barchart and Barchart Premier Members. Available for U.S. and Canadian equities, futures and forex symbols, the Latest Trades tab displays the last 50 trades for the symbol. Logged in site users may download the data to a .csv file.

Sale Conditions for NYSE / NYSE Arca symbols:

  • @ - Regular Sale
  • BLANK - No Sale Condition required within (Long Trade format only)
  • C - Cash Trade (Same Day Clearing)
  • E - Automatic Execution
  • F - InterMarket Sweep Order
  • H - Price Variation Trade
  • I - Odd Lot Trade
  • K - Rule 127 (NYSE Only) or Rule 155 (Amex Only)
  • L - Sold Last (Late Reporting)
  • M - Market Center Official Close
  • N - Next Day Trade (Next Day Clearing)
  • O - Market Center Opening Trade
  • P - Prior Reference Price
  • Q - Market Center Official Open
  • R - Seller
  • T - Extended Hours Trade
  • U - Extended Hours Sold (Out of Sequence)
  • V - Contingent Trade
  • X - Cross Trade
  • Z - Sold (out of sequence)
  • 4 - Derivatively Priced
  • 5 - Market Center Reopening Trade
  • 6 - Market Center Closing Trade
  • 7 - Qualified Contingent Trade
  • 8 - Reserved
  • 9 - Corrected Consolidated Close Price as per Listing Market

Sale Conditions for Nasdaq symbols:

  • @ - Regular Sale
  • A - Acquisition
  • B - Bunched Trade
  • C - Cash Sale
  • D - Distribution
  • E - Placeholder for future use
  • F - InterMarket Sweep
  • G - Bunched Sold Trade
  • H - Price Variation Trade
  • I - Odd Lot Trade
  • K - Rule 155 Trade (NYSE Arca)
  • L - Sold Last
  • M - Market Center Official Close
  • N - Next Day
  • O - Opening Prints
  • P - Prior Reference Price
  • Q - Market Center Official Open
  • R - Seller
  • S - Split Trade
  • T - Form T
  • U - Extended trading hours (Sold Out of Sequence)
  • V - Stock-Option Trade
  • W - Average Price Trade
  • X - Cross Trade
  • Y - Yellow Flag Regular Trade
  • Z - Sold (out of Sequence)
  • 1 - Stopped Stock (Regular Trade)
  • 4 - Derivatively Priced
  • 5 - Re-Opening Prints
  • 6 - Closing Prints
  • 8 - Placeholder for 611 Exempt
  • 9 - Corrected Consolidated Close (per listing market)

Corporate Actions Tab

This tab is accessible for My Barchart and Barchart Premier Members. The Corporation Actions tab shows stock splits, dividends (ex-date) and earnings. Corporate Actions are available only for U.S. and Canadian equities. In addition, My Barchart members see the last two years' of data, where Barchart Premier members will see corporate actions going back to January 1, 2000.

Data Updates

For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.

The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.

For reference, we include the date and timestamp of when the list was last updated at the top right of the page.

Page Sort

Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.


Most data tables can be analyzed using "Views." A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views. (Simply create a free account, log in, then create and save Custom Views to be used on any data table.)

Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:

  • Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.
  • Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low.
  • Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.
  • Fundamental View: Available only on equity pages, shows Symbol, Name, Market Cap, P/E Ratio (trailing 12 months). Earnings Per Share (trailing 12 months), Net Income, Beta, Annual Dividend, and Dividend Yield.
    : For all markets except U.S. equities, fundamental data is not licensed for downloading. Your .csv file will show "N/L" for "not licensed" when downloading from a Canadian, UK, Australian, or European stocks page.
  • Mini-Chart View: Available for Barchart Premier Members, this view displays 12 small charts per page for the symbols shown in the data table. You may change the bar type and time frame for the Mini-Charts as you scroll through the page. The default settings for Mini-Charts are found in your Site Preferences, under "Overview Charts".
View Symbol More Data (+)

Unique to, data tables contain an option that allows you to see more data for the symbol without leaving the page. Click the "+" icon in the first column (on the left) to view more data for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page. The "More Data" widgets are also available from the Links column of the right side of the data table.

Horizontal Scroll on Wide Tables

Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. In this case, the table must be horizontally scrolled (left to right) to view all of the information. To do this, you can either scroll to the bottom of the table and use the table's scrollbar, or you can scroll the table using your browser's built-in scroll:

  • Left-click with your mouse anywhere on the table.
  • Use your keyboard's left and right arrows to scroll the table.
  • Repeat this anywhere as you move through the table to enable horizontal scrolling.

Also unique to Barchart, Flipcharts allow you to scroll through all the symbols on the table in a chart view. While viewing Flipcharts, you can apply a custom chart template, further customizing the way you can analyze the symbols. Flipcharts are a free tool available to Site Members.

Note: Flipcharts, unlike the full-page chart or Dashboard, does not stream updated data to the chart.


Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.

Free members are limited to 5 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day.

Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from You will see "N/L" in a downloaded column when this is the case.

Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email for more information or additional options about historical market data.

New Highs

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

New Lows

This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.

52-Week Key Points

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page.


What happened to Sintex share price? ›

share price was Rs 2.30 as on 10 Feb, 2023, 03:51 PM IST. Sintex Inds. share price was down by 2.13% based on previous share price of Rs.

What is the future share price of Sintex Industries? ›

Daily price and charts and targets Sintex Industries
Mon 14 March 20228.15 (-3.55%)8.10 - 8.50
Fri 11 March 20228.45 (-4.52%)8.45 - 8.80
Thu 10 March 20228.85 (-0.56%)8.80 - 9.20
Wed 09 March 20228.90 (-0.56%)8.85 - 9.25
7 more rows

Is Sintex a good buy? ›

1. Is a good quality company? Past 10 year's financial track record analysis by Moneyworks4me indicates that Sintex Industries Ltd is a below average quality company.

Why did Sintex Industries stop trading? ›

The entire share capital of Sintex Industries Limited will be written off as part of the Insolvency resolution process. You will not be able to sell your holdings in the stock once it is delisted.

How do I sell delisted shares? ›

Delisted shares cannot be traded on the stock exchange, to sell these shares one needs to trade them in the over-the-counter market.

What is the record date for demerger of Sintex Industries? ›

Post the demerger scenario, two companies Sintex Industries and Sintex Plastics Technology were to carry the textile and spinning business and plastics business, respectively. The record date for the scheme of demerger was May 26. 1. 2.

Will Sintex share become zero? ›

The insolvency resolution for Sintex was approved, and the equity is being written off, Zerodha said in a tweet with sharing the screenshot of the nudge saying “Equity shares of Sintex Industries will be delisted, and the equity will be reduced to zero as part of the insolvency resolution process.

Is Sintex Industries a multibagger? ›

As it turned into a multibagger stock, Sintex Industries became a household name in the investing community.

Who is buying Sintex shares? ›

Mukesh Ambani-promoted Reliance Industries, India's biggest company by market value, has completed its Rs 3,567-crore acquisition of textile company Sintex Industries exactly a year after banks had approved the acquisition and a month after the National Company Law Tribunal (NCLT) approved the transaction.

What is the downfall of Sintex Industries? ›

Due to the non-payment of debt, insolvency proceedings were initiated against Sintex Industries in April 2021. The company owed around Rs. 7,500 crores to debtors.

Is Sintex Industries debt free? ›

What Is Sintex Industries's Net Debt? As you can see below, Sintex Industries had ₹67.4b of debt, at September 2022, which is about the same as the year before. You can click the chart for greater detail. On the flip side, it has ₹2.10b in cash leading to net debt of about ₹65.3b.

Can we buy Sintex Industries share? ›

You can easily buy Sintex Industries shares in Groww by creating a demat account and getting the KYC documents verified online.

Who won bid for Sintex Industries? ›

The National Company Law Tribunal (NCLT) has approved the joint bid of Reliance Industries and Assets Care & Reconstruction Enterprise (ACRE) for debt-ridden textiles maker Sintex Industries.

Is Sintex listed again? ›

The stock exchanges BSE and NSE have suspended trading in Sintex Industries as no buying or selling will be allowed in the stock from Tuesday, March 22, 2022. The announcement comes as Reliance Industries-ACRE won bid to acquire Sintex Industries and proposed to delist Sintex shares.

Who is bidding for Sintex Industries? ›

NCLT has approved the joint bid by Reliance Industries and Assets Care & Reconstruction Enterprise (ACRE) to acquire Sintex Industries.

Do I lose my money if a stock is delisted? ›

Shareholders retain their legal rights and equity interest in a delisted stock even if they cannot sell their stake as readily as previously.

Are delisted shares worthless? ›

Though delisting does not affect your ownership, shares may not hold any value post-delisting. Thus, if any of the stocks that you own get delisted, it is better to sell your shares. You can either exit the market or sell it to the company when it announces buyback.

Will I lose my shares if a company is delisted? ›

When a company delists, investors still own their shares. However, they'll no longer be able to sell them on the exchange. Instead, they'll have to do so over the ounter (OTC).

What happens to shareholders in case of demerger? ›

What happens to shareholders in a demerger? It depends what type of demerger it is. If it's a split off, shareholders will get the opportunity to exchange their ParentCo shares for NewCo shares. If it's a spin off, shares in the newly created company are distributed to existing ParentCo shareholders via a dividend.

How do you calculate share price after demerger? ›

The Price of Each: Split by Book Value

When the stock demerged, a certain amount of book assets and debt etc went to each company. Based on the split of such book value, we can divide our purchases.

What is the demerger ratio of Sintex? ›

After the consummation of the demerger the existing investors of Sintex Industries will be issued shares of the plastic business in the ratio of 1:1, which effectively means for every 100 shares held in the original company, investors will be entitled to another 100 shares of the plastic business.

What is the target of Sintex plastic share? ›

Target 12.24
Target 22.49
Target 32.7
Target 42.82
Target 56.18
1 more row

What is the share price of Sintex Industries in Zerodha? ›

SPTL share price: ₹ 1.60 - Sintex Plastics Technology Ltd Stock Updates.

What companies are like Sintex? ›

  • Sintex Plastics Technology Ltd. NEEEDU.
  • Arrow Greentech Ltd. ARROCO.
  • Avro India Ltd. AVOMOL.
  • AVSL Industries Ltd. AVSLIN.
  • Axel Polymers Ltd. AXEPOL.
  • Biopac India Corporation Ltd. BIOIND.
  • Brand Concepts Ltd. BRANCO.
  • Bright Brothers Ltd. BRIBRO.

What is 10x in 10 years stock? ›

10x in 10 years is 26% annualized. If you have 1 stock out of 10 that did this, it would be responsible for about 1/4th the total return you got in the last 10 years.

Which products are made by Sintex Industries Ltd? ›

Sintex operates in Europe, America, Africa, and Asia, especially in France, Germany, and the US. It primarily works with building materials, textiles, prefabricated structures, custom molding products, monolithic construction and water storage tanks.

Will Sintex Industries be delisted? ›

Delisting of equity shares of SINTEX

As per recent circulars of BSE & NSE, the following security will be delisted w.e.f. March 10, 2023.

Who bought Sintex plastic? ›

Welspun Group, a leading conglomerate with interest in textile, steel, line pipes and flooring solutions, has acquired water tanks and other plastic product maker Sintex-BAPL for ₹1,251 crore.

Will Sintex plastic recover? ›

Sintex industries: No chance of recovery, Sintex lenders in talks with three players to sell firm - The Economic Times.

What is the turnover of Sintex Industries? ›

What is the operating revenue of SINTEX INDUSTRIES LIMITED? The operating revenue of SINTEX INDUSTRIES LIMITED is in the range of Over INR 500 cr for the financial year ending on 31 March, 2022.

What is the future of Sintex? ›

Sintex Industries Ltd. (502742) Stock Price Prediction, Stock Forecast for next months and years
DateOpening priceClosing price
October 2023Open: 10.946Close: 12.937
November 2023Open: 12.930Close: 12.663
December 2023Open: 12.506Close: 12.271
Sintex Industries Ltd. Stock Price Forecast for 2024
40 more rows

What is the fate of Sintex Industries shareholders? ›

Existing Sintex Industries shareholders, especially the retail shareholders, may suffer losses as a consequence of the company's share price dropping due to a bankruptcy filing. Also, those shareholders who retain the shares after delisting may face losses due to the inability to sell them on stock exchanges.

Who is the new owner of Sintex Industries? ›

MUMBAI: Mukesh Ambani-owned Reliance Industries (RIL), has completed the acquisition of nine-decade-old Sintex Industries Ltd. by infusing ₹1,500 crore in the Ahmedabad-based yarn and fabric manufacturer, which is more widely known in the country for manufacturing black plastic water tanks.

Which companies are bidding for Sintex? ›

NCLT has approved the joint bid by Reliance Industries and Assets Care & Reconstruction Enterprise (ACRE) to acquire Sintex Industries.


Top Articles
Latest Posts
Article information

Author: Lilliana Bartoletti

Last Updated: 10/21/2023

Views: 5770

Rating: 4.2 / 5 (73 voted)

Reviews: 88% of readers found this page helpful

Author information

Name: Lilliana Bartoletti

Birthday: 1999-11-18

Address: 58866 Tricia Spurs, North Melvinberg, HI 91346-3774

Phone: +50616620367928

Job: Real-Estate Liaison

Hobby: Graffiti, Astronomy, Handball, Magic, Origami, Fashion, Foreign language learning

Introduction: My name is Lilliana Bartoletti, I am a adventurous, pleasant, shiny, beautiful, handsome, zealous, tasty person who loves writing and wants to share my knowledge and understanding with you.